Übersicht Marktdaten Erdgasproduktpreise (Stand 02.10.2025)

 
Einheit
EGIXEGEX (Quartal EEX 3-0-3)Quartal 6-0-3CAL 12-0-12 (EEX12)CAL 12-3-12 (EEX12-3)Festpreis Marktnah
EGIX GPL (bis 31.10.2021)EGIX_THE (bis 31.10.2021 EGIX NCG)EGIX GER (bis 31.10.2021)Quartal EEX 3-0-3 GPL (bis 31.10.2021)Quartal EEX 3-0-3 THE (bis 31.10.2021 NCG)Quartal EEX 6-0-3 GPL (bis 31.10.2021)Quartal EEX 6-0-3 THE (bis 31.10.2021 NCG)CAL EEX 12-0-12 GPL (bis 31.10.2021)CAL EEX 12-0-12 THE (bis 31.10.2021 NCG)CAL12-3-12_GPL (bis 31.10.2021)CAL EEX 12-3-12 THE (bis 31.10.2021 NCG)Marktgebiet THE (bis 31.10.2021 NCG)
€/MWh€/MWh€/MWh€/MWh€/MWh€/MWh€/MWh€/MWh€/MWh€/MWh€/MWh€/MWh
Dez 25
Nov 25
Okt 25
Sep 25
Aug 25
Jul 25
Jun 25
Mai 25
Apr 25
Mrz 25
Feb 25
Jan 25
Dez 24
Nov 24
Okt 24
Sep 24
Aug 24
Jul 24
Jun 24
Mai 24
Apr 24
Mrz 24
Feb 24
Jan 24
Dez 23
Nov 23
Okt 23
Sep 23
Aug 23
Jul 23
Jun 23
Mai 23
Apr 23
Mrz 23
Feb 23
Jan 23
Dez 22
Nov 22
Okt 22
Sep 22
Aug 22
Jul 22
Jun 22
Mai 22
Apr 22
Mrz 22
Feb 22
Jan 22
Dez 21
Nov 21
Okt 21
Sep 21
Aug 21
Jul 21
Jun 21
Mai 21
Apr 21
Mrz 21
Feb 21
Jan 21
Dez 20
Nov 20
Okt 20
Sep 20
Aug 20
Jul 20
Jun 20
Mai 20
Apr 20
Mrz 20
Feb 20
Jan 20
Dez 19
Nov 19
Okt 19
Sep 19
Aug 19
Jul 19
Jun 19
Mai 19
Apr 19
Mrz 19
Feb 19
Jan 19
Dez 18
Nov 18
Okt 18
Sep 18
Aug 18
Jul 18
Jun 18
Mai 18
Apr 18
Mrz 18
Feb 18
Jan 18
Dez 17
Nov 17
Okt 17
Sep 17
Aug 17
Jul 17
Jun 17
Mai 17
Apr 17
Mrz 17
Feb 17
Jan 17
Dez 16
Nov 16
Okt 16
Sep 16
Aug 16
Jul 16
Jun 16
Mai 16
Apr 16
Mrz 16
Feb 16
Jan 16
Dez 15
Nov 15
Okt 15
Sep 15
Aug 15
Jul 15
Jun 15
Mai 15
Apr 15
Mrz 15
Feb 15
Jan 15
Dez 14
Nov 14
Okt 14
Sep 14
Aug 14
Jul 14
Jun 14
Mai 14
Apr 14
Mrz 14
Feb 14
Jan 14
        35,290   36,875   37,778   38,036  
        35,290   36,875   37,778   38,036  
  32,339     35,290   36,875   37,778   38,036  
  33,886     37,218   42,544   37,778   38,036  
  35,131     37,218   42,544   37,778   38,036 33,097
  37,791     37,218   42,544   37,778   38,036 33,434
  36,133     47,797   45,420   37,778   38,036 42,467
  36,740     47,797   45,420   37,778   38,036 44,159
  43,154     47,797   45,420   37,778   38,036 47,518
  51,566     44,334   42,313   37,778   38,036 46,360
  48,896     44,334   42,313   37,778   38,036 48,397
  45,851     44,334   42,313   37,778   38,036 42,818
  45,080     38,803   37,662   53,585   68,253 47,283
  40,922     38,803   37,662   53,585   68,253 48,337
  36,551     38,803   37,662   53,585   68,253 51,114
  38,165     32,406   30,423   53,585   68,253 48,894
  32,466     32,406   30,423   53,585   68,253  56,869
  34,707     32,406   30,423   53,585   68,253  51,472
  31,912     28,153   36,858   53,585   68,253 48,870
  29,040     28,153   36,858   53,585   68,253 43,274
  26,965     28,153   36,858   53,585   68,253 44,182
  26,439     46,746   49,983   53,585   68,253 55,199
  30,496     46,746   49,983   53,585   68,253 56,286
  37,530     46,746   49,983   53,585   68,253 51,400
  46,499     45,722   47,881   118,772   93,582 94,261
  46,814     45,722   47,881   118,772   93,582 100,468
  36,980     45,722   47,881   118,772   93,582 157,726
  35,181     37,153   47,075   118,772   93,582 280,858
  30,354     37,153   47,075   118,772   93,582 288,336
  32,438     37,153   47,075   118,772   93,582 287,151
  32,960     55,464   94,874   118,772   93,582 171,865
  43,493     55,464   94,874   118,772   93,582 113,598
  44,714     55,464   94,874   118,772   93,582 87,399
  54,132     137,351   175,182   118,772   93,582 147,628
  65,319     137,351   175,182   118,772   93,582 139,568
  121,094     137,351   175,182   118,772   93,582 154,349
  119,599     213,100   162,327   34,040   21,560 45,133
  140,097     213,100   162,327   34,040   21,560 45,133
  207,234     213,100   162,327   34,040   21,560 45,133
  234,505     102,814   99,001   34,040   21,560 45,133
  171,319     102,814   99,001   34,040   21,560 45,133
  106,735     102,814   99,001   34,040   21,560 45,133
  95,448     96,085   75,617   34,040   21,560 45,133
  104,736     96,085   75,617   34,040   21,560 45,133
  133,486     96,085   75,617   34,040   21,560 45,133
  81,616     94,967   70,704   34,040   21,560 45,133
  85,545     94,967   70,704   34,040   21,560 45,133
  114,983     94,967   70,704   34,040   21,560 45,133
  81,027   47,762 47,762 36,796 36,796 13,735 13,837 14,683 14,767 13,837
  94,050   47,762 47,762 36,796 36,796 13,735 13,837 14,683 14,767 13,837
63,664 62,863 63,263 47,762 47,762 36,796 36,796 13,735 13,837 14,683 14,767 13,837
44,115 43,944 44,026 24,767 24,762 20,879 20,950 13,735 13,837 14,683 14,767 13,837
35,844 35,745 35,794 24,767 24,762 20,879 20,950 13,735 13,837 14,683 14,767 13,837
28,949 28,755 28,846 24,767 24,762 20,879 20,950 13,735 13,837 14,683 14,767 13,837
24,960 25,027 24,994 17,174 17,265 15,433 15,544 13,735 13,837 14,683 14,767 13,837
20,527 20,528 20,534 17,174 17,265 15,433 15,544 13,735 13,837 14,683 14,767 13,837
17,799 17,665 17,733 17,174 17,265 15,433 15,544 13,735 13,837 14,683 14,767 13,837
17,672 17,609 17,639 14,764 14,799 13,891 14,089 13,735 13,837 14,683 14,767 13,837
19,677 19,756 19,713 14,764 14,799 13,891 14,089 13,735 13,837 14,683 14,767 13,837
16,151 15,905 16,025 14,764 14,799 13,891 14,089 13,735 13,837 14,683 14,767 13,837
13,842 13,760 13,801 11,514 11,734 11,158 11,374 18,701 18,783 20,011 20,080 18,783
14,287 14,096 14,180 11,514 11,734 11,158 11,374 18,701 18,783 20,011 20,080 18,783
11,192 11,208 11,202 11,514 11,734 11,158 11,374 18,701 18,783 20,011 20,080 18,783
8,000 7,980 7,988 6,251 6,580 8,316 8,545 18,701 18,783 20,011 20,080 18,783
5,994 6,219 6,107 6,251 6,580 8,316 8,545 18,701 18,783 20,011 20,080 18,783
5,087 5,305 5,195 6,251 6,580 8,316 8,545 18,701 18,783 20,011 20,080 18,783
5,152 5,370 5,269 10,063 10,194 12,857 12,969 18,701 18,783 20,011 20,080 18,783
6,866 7,127 6,999 10,063 10,194 12,857 12,969 18,701 18,783 20,011 20,080 18,783
8,778 8,895 8,835 10,063 10,194 12,857 12,969 18,701 18,783 20,011 20,080 18,783
9,678 9,670 9,673 16,717 16,895 17,841 18,044 18,701 18,783 20,011 20,080 18,783
11,698 11,727 11,713 16,717 16,895 17,841 18,044 18,701 18,783 20,011 20,080 18,783
14,852 14,847 14,848 16,717 16,895 17,841 18,044 18,701 18,783 20,011 20,080 18,783
15,930 16,222 16,075 16,612 16,768 18,004 18,155 20,821 20,949 19,275 19,420 22,950
15,392 15,889 15,630 16,612 16,768 18,004 18,155 20,821 20,949 19,275 19,420 22,950
12,871 13,158 13,022 16,612 16,768 18,004 18,155 20,821 20,949 19,275 19,420 22,950
11,136 11,490 11,313 14,013 14,313 16,421 16,664 20,821 20,949 19,275 19,420 22,950
10,925 11,251 11,107 14,013 14,313 16,421 16,664 20,821 20,949 19,275 19,420 22,950
11,043 11,291 11,169 14,013 14,313 16,421 16,664 20,821 20,949 19,275 19,420 22,950
13,785 14,117 13,925 18,617 18,806 20,860 20,931 20,821 20,949 19,275 19,420 22,950
15,369 15,648 15,508 18,617 18,806 20,860 20,931 20,821 20,949 19,275 19,420 22,950
16,230 16,485 16,354 18,617 18,806 20,860 20,931 20,821 20,949 19,275 19,420 22,950
18,489 18,819 18,657 25,229 25,327 25,144 25,281 20,821 20,949 19,275 19,420 22,950
21,956 22,176 22,070 25,229 25,327 25,144 25,281 20,821 20,949 19,275 19,420 22,950
24,073 24,198 24,134 25,229 25,327 25,144 25,281 20,821 20,949 19,275 19,420 22,950
24,895 24,931 24,920 24,927 24,985 23,242 23,338 17,092 17,259 16,898 17,020  
26,323 26,402 26,365 24,927 24,985 23,242 23,338 17,092 17,259 16,898 17,020  
27,864 27,889 27,875 24,927 24,985 23,242 23,338 17,092 17,259 16,898 17,020  
23,694 23,691 23,693 20,958 21,063 19,035 19,213 17,092 17,259 16,898 17,020  
22,303 22,247 22,273 20,958 21,063 19,035 19,213 17,092 17,259 16,898 17,020  
21,919 21,957 21,937 20,958 21,063 19,035 19,213 17,092 17,259 16,898 17,020  
21,648 21,735 21,685 17,508 17,726 17,434 17,662 17,092 17,259 16,898 17,020  
19,124 19,276 19,206 17,508 17,726 17,434 17,662 17,092 17,259 16,898 17,020  
18,404 18,615 18,509 17,508 17,726 17,434 17,662 17,092 17,259 16,898 17,020  
18,102 18,350 18,228 19,082 19,459 18,080 18,396 17,092 17,259 16,898 17,020  
18,443 18,699 18,584 19,082 19,459 18,080 18,396 17,092 17,259 16,898 17,020  
20,194 20,741 20,469 19,082 19,459 18,080 18,396 17,092 17,259 16,898 17,020  
19,161 19,503 19,338 16,630 16,852 16,603 16,841 15,488 15,650 15,979 16,096  
17,848 18,146 18,004 16,630 16,852 16,603 16,841 15,488 15,650 15,979 16,096  
17,032 17,191 17,111 16,630 16,852 16,603 16,841 15,488 15,650 15,979 16,096  
15,804 15,954 15,879 15,624 15,818 16,337 16,524 15,488 15,650 15,979 16,096  
15,071 15,170 15,120 15,624 15,818 16,337 16,524 15,488 15,650 15,979 16,096  
15,100 15,308 15,203 15,624 15,818 16,337 16,524 15,488 15,650 15,979 16,096  
15,783 16,003 15,892 17,256 17,497 16,810 17,029 15,488 15,650 15,979 16,096  
16,098 16,293 16,193 17,256 17,497 16,810 17,029 15,488 15,650 15,979 16,096  
16,059 16,375 16,202 17,256 17,497 16,810 17,029 15,488 15,650 15,979 16,096  
19,396 19,802 19,602 17,206 17,429 16,686 16,859 15,488 15,650 15,979 16,096  
19,237 19,764 19,521 17,206 17,429 16,686 16,859 15,488 15,650 15,979 16,096  
17,099 17,439 17,265 17,206 17,429 16,686 16,859 15,488 15,650 15,979 16,096  
17,641 17,912 17,776 15,425 15,505 15,167 15,251 20,161 20,348 21,671 21,888  
16,413 16,533 16,475 15,425 15,505 15,167 15,251 20,161 20,348 21,671 21,888  
12,941 13,129 13,046 15,425 15,505 15,167 15,251 20,161 20,348 21,671 21,888  
12,610 12,695 12,654 13,354 13,398 13,054 13,141 20,161 20,348 21,671 21,888  
14,493 14,539 14,520 13,354 13,398 13,054 13,141 20,161 20,348 21,671 21,888  
14,443 14,472 14,464 13,354 13,398 13,054 13,141 20,161 20,348 21,671 21,888  
13,122 13,151 13,138 12,757 12,929 15,030 15,192 20,161 20,348 21,671 21,888  
12,008 12,062 12,036 12,757 12,929 15,030 15,192 20,161 20,348 21,671 21,888  
12,152 12,285 12,218 12,757 12,929 15,030 15,192 20,161 20,348 21,671 21,888  
12,588 12,688 12,647 17,592 17,761 19,154 19,360 20,161 20,348 21,671 21,888  
14,154 14,240 14,210 17,592 17,761 19,154 19,360 20,161 20,348 21,671 21,888  
16,316 16,470 16,400 17,592 17,761 19,154 19,360 20,161 20,348 21,671 21,888  
17,627 17,761 17,695 20,357 20,534 20,992 21,200 24,259 24,548 24,928 25,192  
18,393 18,550 18,476 20,357 20,534 20,992 21,200 24,259 24,548 24,928 25,192  
19,141 19,336 19,246 20,357 20,534 20,992 21,200 24,259 24,548 24,928 25,192  
19,713 19,784 19,750 20,700 20,821 20,540 20,739 24,259 24,548 24,928 25,192  
20,879 20,928 20,905 20,700 20,821 20,540 20,739 24,259 24,548 24,928 25,192  
20,432 20,472 20,450 20,700 20,821 20,540 20,739 24,259 24,548 24,928 25,192  
20,561 20,587 20,573 20,685 20,963 21,625 21,951 24,259 24,548 24,928 25,192  
21,385 21,548 21,476 20,685 20,963 21,625 21,951 24,259 24,548 24,928 25,192  
21,570 21,807 21,703 20,685 20,963 21,625 21,951 24,259 24,548 24,928 25,192  
22,082 22,309 22,215 23,423 23,754 24,211 24,559 24,259 24,548 24,928 25,192  
20,027 20,257 20,152 23,423 23,754 24,211 24,559 24,259 24,548 24,928 25,192  
22,794 22,997 22,910 23,423 23,754 24,211 24,559 24,259 24,548 24,928 25,192  
23,309 23,403 23,356 23,339 23,744 23,524 23,918 26,653 26,739 26,881 26,957  
23,144 23,338 23,243 23,339 23,744 23,524 23,918 26,653 26,739 26,881 26,957  
21,867 22,169 22,021 23,339 23,744 23,524 23,918 26,653 26,739 26,881 26,957  
18,046 18,234 18,140 19,864 20,036 22,278 22,434 26,653 26,739 26,881 26,957  
16,556 16,831 16,691 19,864 20,036 22,278 22,434 26,653 26,739 26,881 26,957  
17,544 17,811 17,677 19,864 20,036 22,278 22,434 26,653 26,739 26,881 26,957  
19,723 19,851 19,793 24,601 24,760 25,390 25,577 26,653 26,739 26,881 26,957  
20,991 21,070 21,030 24,601 24,760 25,390 25,577 26,653 26,739 26,881 26,957  
23,340 23,467 23,405 24,601 24,760 25,390 25,577 26,653 26,739 26,881 26,957  
24,286 24,339 24,313 27,711 27,902 27,640 27,767 26,653 26,739 26,881 26,957  
26,669 26,790 26,734 27,711 27,902 27,640 27,767 26,653 26,739 26,881 26,957  
27,924 28,114 28,019 27,711 27,902 27,640 27,767 26,653 26,739 26,881 26,957  


Preisbildungsmechanismus

Achtung: Ab 01.10.2021 wurde GPL und NCG zusammengelegt, neues Marktgebiet THE (Trading Hub Europe). Ab 10/2021 gilt nur noch die Zeitreihe „NCG/THE“. Diese Zeitreihe hat dann als Basis die THE-Veröffentlichung.


• EGIX: EGIX (European Gas Index) ist ein auf Basis börslicher Handelsgeschäfte in den jeweils aktuellen Frontmonatskontrakten berechneter Index und ist ein Referenzpreis für den Gasmarkt.
• Basierend auf diesem täglichen Börsenindex ändert sich der Energiepreis zu Beginn eines jeden Monats.
• Basis ist der Mittelwert der EGIX-Werte aus dem vorangegangenen Monat für den Liefermonat (European Gas Index M 1-0-1).

• EGEX: Basierend auf dem Börsenprodukt "Quarter Future" ändert sich der Energiepreis zu Beginn jedes Quartals.
• EGEX ist der Mittelwert der Tagespreise auf www.powernext.com aus dem vorangegangenen Quartal für das Lieferquartal (Quarter Future Q 3-0-3).

• Quarter 6-0-3: Basierend auf dem Börsenprodukt "Quarter Future" ändert sich der Energiepreis zu Beginn jedes Quartals.
• Quarter 6-0-3 ist der Mittelwert der Tagespreise auf www.powernext.com aus dem vorangegangenen sechs Monaten für das Lieferquartal (Quarter Future Q 6-0-3).

• EEX 12-0: Basierend auf dem Börsenprodukt "Calendar Year Future" ändert sich der Energiepreis zu Beginn eines jeden Jahres.
• Basis ist der Mittelwert der Tageswerte des Calendar Year Future Produktes aus dem vorangegangenen Jahr für das kommende Lieferjahr (Calendar Year Future CAL 12-0-12).

• EEX 12-3: Basierend auf dem Börsenprodukt "Calendar Year Future" ändert sich der Energiepreis zu Beginn eines jeden Jahres, wobei dieser schon 3 Monate vor Lieferbeginn ermittelt werden kann.
• Basis ist der Mittelwert der Tageswerte des Calendar Year Future Produktes aus dem vorangegangenen Jahr für das kommende Lieferjahr mit einem Zeitversatz von 3 Monaten (Calendar Year Future CAL 12-3-12).

Wir leben Partnerschaft –
Finden Sie Ihren Ansprechpartner

Mit weit über 70 Standorten in Europa sind wir immer in Ihrer Nähe.
Kontaktieren Sie uns. Wir sind für Sie da.

Kontakt
Sie suchen einen Ansprechpartner in Ihrer Nähe?
Einfach Postleitzahl eingeben
Karte wird geladen...